Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03075988+ 0.9%1299.1Ethereum
ZEC0.00343732+ 1.1%826.7Zcash
DASH0.00048191- 0.8%228.4DASH
LTC0.00079582+ 0.9%112.2Litecoin
ETC0.00012142+ 0.9%86.2EthereumClassic
TRX-BTC
0.00000433- 1.2%16.4Tron Token
SHIB-USDTb
T0.00000618+ 1%13.3SHIBA INU
YOCHAT-DOGE
D0.00000030 0%11.8YoChat Token
BIG-BTC
0.00538132- 0.7%11.2BIG
DOGE-BTC
0.00000136+ 2.3%5.9Dogecoin
BCHABC0.00011329 0%2.3BitcoinCashABC
BTC-USDTt
T71450.35+ 0.8%1.6Bitcoin
BTC-USDT
T71459.18+ 1%1.6Bitcoin
XRP-BTC
0.00001995- 0.5%1.2Ripple
BTC-USDTb
T71511.28+ 0.8%1.1Bitcoin
ETH-USDT
T2181.7945187+ 1%0.8Ethereum
ETH-BTC
0.03060100+ 0.6%0.7Ethereum
FLOKIb-USDTb
T0.00003097- 0.3%0.5FLOKI BEP20
USDT-RUR
R84.32- 1.6%0.5USDT ERC20
ETH-USDC
2177.6587801+ 0.8%0.4Ethereum
ZEC-BTC
0.00342397+ 1.2%0.4Zcash
BNB-BTC
0.00905897+ 0.8%0.4BNB BSC
BTC-RUR
R5990755.86- 0.8%0.4Bitcoin
DOGE-USDT
T0.09715752+ 3.3%0.3Dogecoin
BTCR6006424.00- 0.5%0.3Bitcoin
BTCT70927.45+ 0.7%0.2Bitcoin
TON-BTC
0.00001871+ 0.8%0.2TON Coin
DOGE-ETH
E0.00004453+ 2%0.2Dogecoin
SPITZ-BTC
0.00000002 0%0.2SPITZ
BTCT71400.00+ 4.4%0.2Bitcoin
ETH-RUR
R183043.32- 1%0.2Ethereum
LTC-BTC
0.00079137+ 0.5%0.2Litecoin
BONUS-DOGE
D0.00114684- 0.1%0.1BONUS
WBNB-BTC
0.00905328+ 0.8%0.1WBNB BEP20
YOMBA0.00000041 0%0.1YOMBA
DASH-BTC
0.00047860- 1.1%0.1DASH
DOGE0.00000136+ 2.3%0.1Dogecoin
USDTe-USDTb
T0.99700109- 0.6%0.1USDT ERC20
USDT-RUBLIX
380022.78487+ 0.2%0.1USDT ERC20
YO-BTC
0.00608987- 0.1%0.1Yo Token ERC20
  • CSMIC / RUR
  • Last: 5.80843163
  • 24High: 5.80843163
  • 24Low: 5.80843163
  • 24V: 0 CSMIC
COMPRA
7.26053954
Quantidade:
CSMIC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CSMIC RUR
7.26053954 1.09943368 7.98248170
7.30000001 0.02025262 0.14784412
7.40000001 0.06141925 0.45450245
7.50000001 0.10000000 0.75000000
7.60000001 0.10000000 0.76000000
7.70000001 0.10000000 0.77000000
7.71698333 0.64850003 5.00446392
7.80000001 0.10000000 0.78000000
7.90000001 0.10000000 0.79000000
8.00000001 0.10000000 0.80000000
8.10000001 0.10000000 0.81000000
8.20000001 0.10000000 0.82000000
8.30000001 0.10000000 0.83000000
8.40000001 0.10000000 0.84000000
8.50000001 0.10000000 0.85000000
8.60000001 0.10000000 0.86000000
8.70000001 0.10000000 0.87000000
8.76845549 0.90839375 7.96521016
8.80000000 0.03262796 0.28712604
8.90000000 0.14789090 1.31622901
9.00000000 0.14364820 1.29283380
9.31064831 0.10529292 0.98034534
9.50000000 0.32365944 3.07476468
10.00000000 0.04568275 0.45682750
10.50000000 0.33607904 3.52882992
10.86846270 0.69901586 7.59722780
10.86846271 10.00000016 108.68462883
11.00000000 0.02043345 0.22476795
11.48033404 0.08539345 0.98034533
11.50000000 0.27066052 3.11259598
11.77700000 0.77700000 9.15072900
11.80000000 0.08885487 1.04848746
11.90000000 0.02146464 0.25542921
12.00000000 4.44585287 53.35023444
12.44400000 0.77700000 9.66898800
14.86700000 0.10000000 1.48670000
14.90161230 0.01004621 0.14970472
15.00000000 10.0000000 150.000000
17.00000000 0.22200000 3.77400000
19.31454346 0.51774457 9.99999999
23.91032270 0.12687774 3.03368770
24.00000000 57.46137669 1379.07304056
27.00000000 0.22200000 5.99400000
36.47000000 0.10000000 3.64700000
37.00000000 1300.00000 48100.0000
40.00000000 1.38893334 55.5573336
49.00000000 25000.03054888 1225001.49689512
50.00000000 3.45251214 172.625607
55.00000000 12.1654439 669.0994145
60.00000000 1.66686147 100.0116882
VENDA
5.80843163
Quantidade:
CSMIC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CSMIC RUR
5.80843163 0.01721636 0.10000004
4.73000001 0.02114167 0.10000009
4.72000001 0.02330508 0.10999997
4.72000000 4.52853343 21.37467778
4.71250542 0.02334214 0.10999996
4.71250541 0.02122015 0.10000007
4.12200574 72.3828800 298.36264683
3.81000001 0.02887139 0.10999999
3.81000000 20.67827638 78.7842330
3.80010004 0.02894660 0.10999997
3.80010003 0.02631512 0.10000008
3.80000001 0.02894736 0.10999996
3.80000000 6.29057673 23.90419157
3.70100001 0.02972169 0.10999997
3.70100000 0.02804776 0.10380475
3.70000001 0.02972972 0.10999996
3.70000000 6.29907751 23.30658678
3.60100001 0.03054707 0.10999999
3.60100000 0.02804776 0.10099998
3.60000001 0.03055555 0.10999998
3.60000000 6.30805056 22.70898201
3.50000001 0.03142857 0.10999999
3.50000000 6.53782206 22.88237721
3.40000001 0.03235294 0.10999999
3.40000000 6.39846247 21.75477239
3.36359424 0.03270311 0.10999999
3.35000001 0.03283582 0.10999999
3.35000000 6.75275344 22.62172402
3.30000001 0.03333333 0.10999998
3.30000000 6.75274630 22.28406279
3.20000001 0.03437499 0.10999996
3.20000000 6.47851222 20.7312391
3.10000001 0.03548387 0.10999999
3.10000000 6.33547031 19.63995796
3.00000001 0.03666666 0.10999998
3.00000000 6.90852504 20.72557512
2.96010001 0.03716090 0.10999998
2.96010000 1.75673119 5.20009999
2.96000001 0.03716216 0.10999999
2.96000000 5.61815865 16.6297496
2.91000001 0.03780068 0.10999997
2.91000000 6.16087412 17.92814368
2.86000001 0.03846153 0.10999997
2.86000000 6.16410535 17.6293413
2.81000001 0.03914590 0.10999997
2.81000000 6.16745157 17.33053891
2.76000001 0.03985507 0.10999999
2.76000000 6.17091902 17.03173649
2.71000001 0.04059040 0.10999998
2.71000000 6.17451443 16.7329341
Histórico de transações
Tempo Preço
CSMIC [C]
Você deve entrar.
Tempo Preço CSMIC
09:50:40 BUY 5.80843163 0.00303626
08:03:20 SELL 5.80843163 0.01721636
05:46:00 SELL 5.80843162 13.35105344
05:45:53 SELL 5.80843162 13.35105344
05:45:46 SELL 5.80843162 13.35105344
05:45:38 SELL 5.80843162 9.93017797
05:45:38 SELL 5.80843163 1.72163513
05:45:38 SELL 5.92029242 1.36141925
05:45:38 SELL 5.92029243 0.33782109
02:26:43 SELL 5.92029243 0.22434732
02:26:43 SELL 5.92029243 0.01858016
02:26:43 SELL 5.92029244 0.01858016
02:26:43 SELL 6.28845879 0.01749236
02:25:08 SELL 6.28845880 0.01749236
02:25:08 SELL 6.43751198 0.01553396
02:24:34 SELL 6.53751198 7.29340794
23:53:40 SELL 6.53751198 0.09135793
20:24:16 SELL 6.53751198 0.15787319
20:03:41 SELL 6.53751198 0.10553047
07:48:56 SELL 6.43751198 0.21788696
16:12:51 SELL 6.43751188 4.55095023
16:12:51 SELL 6.43751189 0.31067894
16:12:50 SELL 7.78872043 0.12839079
04:11:00 BUY 8.76845549 0.01368542
04:10:40 BUY 8.76845548 0.20318031
04:10:28 SELL 7.78872042 1.81273594
04:06:47 BUY 8.76845548 0.01254496
04:06:32 SELL 7.78872042 6.26954051
04:00:04 BUY 8.76845548 0.01368542
03:59:43 SELL 7.78872042 15.0000000
03:32:10 BUY 8.76845548 0.01368542
03:31:51 SELL 7.78872042 0.89838195
03:31:51 SELL 7.78872043 0.12839079
18:49:41 BUY 8.76845547 0.01368542
18:49:29 SELL 7.78872042 1.00946464
15:43:53 BUY 8.76845549 0.01254496
15:43:39 SELL 7.78872042 3.06135045
15:43:39 SELL 7.78872043 0.25678153
17:13:09 BUY 8.76845549 0.49927640
10:43:07 SELL 7.78872042 1.09041457
10:43:05 SELL 8.76845547 3.43032084
10:42:54 BUY 8.76845547 1.56967916
10:07:25 BUY 8.76845547 0.59093302
10:07:25 BUY 8.76845546 0.25678157
10:51:35 SELL 7.78872042 5.86750089
10:46:29 SELL 7.78872042 5.14943875
10:46:29 SELL 7.78872043 0.24273493
10:26:40 SELL 7.78872043 0.01404664
02:25:16 SELL 7.38917922 0.02483904
07:40:49 BUY 8.76845547 0.22086575
Bate-papo

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz

boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol

Yanadia: boydcyr2, hahahaha ..