残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03071965+ 0.5%854.4Ethereum
ZEC0.00343764- 0.5%748.2Zcash
DASH0.00048215- 1.5%261DASH
LTC0.00080024+ 0.1%150.5Litecoin
ETC0.00012185+ 0.3%92.7EthereumClassic
TRX-BTC
0.00000442+ 1.7%10.2Tron Token
BIG-BTC
0.00537333- 0.5%7.8BIG
SHIB-USDTb
T0.00000613- 1.2%6.7SHIBA INU
DOGE-BTC
0.00000135 0%4.3Dogecoin
BCHABC0.00011509 0%2.1BitcoinCashABC
XRP-BTC
0.00001992- 0.8%1.2Ripple
BTC-USDTt
T71019.92+ 0.7%1.1Bitcoin
BTC-USDT
T71340.11+ 1.2%0.8Bitcoin
ETH-USDT
T2168.6349050+ 0.6%0.7Ethereum
FLOKIb-USDTb
T0.00003084- 0.4%0.6FLOKI BEP20
BTC-USDTb
T71019.88+ 1%0.5Bitcoin
BNB-BTC
0.00910267+ 0.6%0.3BNB BSC
ETH-USDC
2173.0996222+ 0.8%0.3Ethereum
YOCHAT-DOGE
D0.00000030 0%0.3YoChat Token
ETH-BTC
0.03054144- 0.3%0.3Ethereum
DOGE-USDT
T0.09611468+ 1.2%0.2Dogecoin
ZEC-BTC
0.00342397- 0.9%0.2Zcash
BTC-RUR
R5983256.15- 0.4%0.2Bitcoin
BTCR5953295.00- 0.4%0.2Bitcoin
DOGE-ETH
E0.00004445+ 0.9%0.2Dogecoin
USDT-RUR
R84.08- 1.6%0.2USDT ERC20
TON-BTC
0.00001864- 0.7%0.2TON Coin
BTCT71526.80+ 0.3%0.1Bitcoin
ETH-RUR
R183089.17- 0.1%0.1Ethereum
WBNB-BTC
0.00908743+ 0.4%0.1WBNB BEP20
DOGE0.00000135 0%0.1Dogecoin
BTCT71100.99+ 1.9%0.1Bitcoin
DASH-BTC
0.00047887- 2.3%0.1DASH
SPITZ-BTC
0.00000002 0%0.1SPITZ
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
LTC-BTC
0.00079624- 0.6%0.1Litecoin
USDTR84.39- 1.9%0.1USDT ERC20
ETHR182564.80+ 0.2%0.1Ethereum
YO-BTC
0.00608987- 0.2%0.1Yo Token ERC20
YO-USDT
T432.55653940+ 1.5%0.1Yo Token ERC20
  • STORJerc20 / BTC
  • Last: 0.00000157
  • 24High: 0.00000157
  • 24Low: 0.00000157
  • 24V: 0 BTC
購入
0.00000243
残高: 0.00000000 BTC
数:
STORJ(e)
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計+手数料:
BTC
販売用のオーダー
価格 STORJ(e) BTC
0.00000243 17.29465827 0.00004202
0.00000244 4.96039603 0.00001210
0.00000254 59.0551200 0.00015000
0.00000277 55.26984135 0.00015309
0.00000279 4.95099009 0.00001381
0.00000475 63.1578900 0.00029999
0.00000585 6.33042547 0.00003703
0.00000619 1.62083902 0.00001003
0.00000762 66.0000000 0.00050292
0.00000765 100.000000 0.00076500
0.00000880 13.92023446 0.00012249
0.00000950 11.73019286 0.00011143
0.00000964 16.71563056 0.00016113
0.00000981 2.43838719 0.00002392
0.00001455 7.28000000 0.00010592
0.00001456 7.22951586 0.00010526
0.00001673 9.47043239 0.00015844
0.00001777 30.0000000 0.00053310
0.00001888 30.0000000 0.00056640
0.00001999 30.0000000 0.00059970
0.00002024 30.0000000 0.00060720
0.00002222 40.0000000 0.00088880
0.00002250 5.32067208 0.00011971
0.00002787 6.55765349 0.00018276
0.00002790 10.0000000 0.00027900
0.00003201 10.0000000 0.00032010
0.00003801 10.0000000 0.00038010
0.00004397 2.43777746 0.00010718
0.00005218 2.00000000 0.00010436
0.00005230 2.98643479 0.00015619
0.00005270 24.76229353 0.00130497
0.00006306 1.70000000 0.00010720
0.00006800 1.48529411 0.00010099
0.00007418 6.36526254 0.00047217
0.00007800 1.29487179 0.00010099
0.00008226 3.29660586 0.00027117
0.00008508 6.00000000 0.00051048
0.00008850 1.17747058 0.00010420
0.00009108 5.00000000 0.00045540
0.00009612 6.61558755 0.00063589
0.00009689 20.0000000 0.00193780
0.00009690 8.00000000 0.00077520
0.00009790 8.00000000 0.00078320
0.00009880 8.00000000 0.00079040
0.00009885 1.17747058 0.00011639
0.00009890 7.89880370 0.00078119
0.00009895 5.89880370 0.00058368
0.00009930 8.00000000 0.00079440
0.00009935 8.00000000 0.00079480
0.00009938 26.89591559 0.00267291
販売
0.00000112
数:
STORJ(e)
価格:
BTC
合計:
BTC
手数料 (0.2%):
BTC
合計-手数料:
BTC
購入用のオーダー
価格 STORJ(e) BTC
0.00000112 98.2142900 0.00011000
0.00000080 25.0500000 0.00002004
0.00000079 12.8000000 0.00001011
0.00000060 220.000000 0.00013200
0.00000013 78.0000000 0.00001014
0.00000012 2318.22326674 0.00027818
0.00000011 909.18181818 0.00010000
取引の履歴
時間 価格
STORJ(e) [C]
システムにログインしてください。
時間 価格 STORJ(e)
22:06:21 買う 0.00000157 6.89066453
16:36:40 売る 0.00000126 17.23489638
15:48:31 買う 0.00000133 8.32920822
10:33:08 売る 0.00000127 69.52684514
03:18:19 売る 0.00000146 75.3424700
03:18:19 売る 0.00000147 6.96280000
03:18:19 売る 0.00000148 6.80000000
19:07:28 売る 0.00000211 10.41524182
07:36:27 売る 0.00000171 5.86553223
07:36:02 売る 0.00000175 62.8571400
07:35:50 売る 0.00000193 5.19692234
07:35:15 売る 0.00000196 4.35890421
02:55:11 売る 0.00000196 0.75847340
02:55:11 売る 0.00000202 4.95099009
04:53:36 買う 0.00000202 5.07350299
04:53:20 買う 0.00000202 13.37887277
04:32:41 売る 0.00000199 5.04023122
04:32:41 売る 0.00000201 4.99007966
04:27:18 買う 0.00000202 13.35596534
04:27:14 買う 0.00000202 5.03398203
04:27:12 買う 0.00000202 13.35596534
04:27:07 買う 0.00000202 13.46751485
04:27:05 買う 0.00000202 5.02904191
04:26:50 買う 0.00000202 7.12179637
04:26:49 売る 0.00000202 4.96039603
07:17:12 売る 0.00000270 40.7407400
07:20:34 売る 0.00000246 44.7154500
07:20:34 売る 0.00000248 4.03587985
00:53:51 買う 0.00000279 3.59136916
16:04:59 買う 0.00000277 3.62096033
20:45:31 買う 0.00000279 3.59500363
20:45:22 買う 0.00000273 11.0000000
13:32:21 買う 0.00000273 3.67401468
16:11:26 売る 0.00000200 13.6299858
16:11:26 売る 0.00000201 4.97959304
16:11:26 売る 0.00000240 4.17919172
16:11:26 売る 0.00000245 4.09390209
16:11:26 売る 0.00000248 4.04437908
16:11:14 買う 0.00000251 15.07690838
16:11:14 売る 0.00000251 3.99603989
17:42:54 買う 0.00000274 4.67014456
17:42:41 買う 0.00000274 3.74891014
17:41:57 買う 0.00000274 6.71748857
17:41:55 買う 0.00000274 8.03387503
17:41:44 買う 0.00000274 8.03387503
17:41:43 売る 0.00000274 10.4276800
08:12:09 売る 0.00000454 2.29056718
08:01:22 売る 0.00000454 4.20409109
08:01:22 売る 0.00000477 0.58364315
09:04:08 売る 0.00000477 3.41635685
チャット

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Yanadia: manbtc007, I m

manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over

Yanadia: manbtc007, lolzz nooo

Yanadia: The thing I fear most is gaining weight

Yanadia: manbtc007, Eating too much is bad for health and wallet

manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.

Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too

manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.

Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do

manbtc007: Yanadia, Well you are an over thinker. That's all.

Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb

manbtc007: Yanadia, excellent.

Yanadia: manbtc007, thank you

manbtc007: Yanadia, I prefer ducks and deers

Yanadia: manbtc007, u like ducks & what is deers ?

manbtc007: Yanadia, DEER the animal with beautiful yellow skin.

okika: Yanadia, deer is like Rudolph at Santa with his red nose

manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.

Yanadia: okika, oh ok :)

Yanadia: yep i knew ...

Yanadia: LTC is performing well in a slow but steady market

manbtc007: Yanadia, mt ltcs are in loss. can't sell

okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe

Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down

Yanadia: okika, hope they will be ok :( but glad to hear their still safe

manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.

Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)

Yanadia: manbtc007, u r real investor

manbtc007: Yanadia, Just don't like losses.

okika: How old is everybody here? I'm 49

Yanadia: okika, :)) i m older than u one year

Yanadia: manbtc007, nobody like lose but blah blah :)

okika: Yanadia, silver age/B side of the vinyl disc started :)

Yanadia: okika, lolzz It’ll soon be an antique

Yanadia: back pain :((

okika: Yanadia, welcome to the club, me and my wife have the same

Yanadia: okika, yess lolzz

Yanadia: GM Yobiters :)

boydcyr2 L1: okika, soon to be 47

boydcyr2 L1: manbtc007, same here very very patient trader :)

boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up

boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade

Yanadia: boydcyr2, its not greedy lolzz

boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol

Yanadia: boydcyr2, hahahaha ..

Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"

Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either

Beff980: Yanadia, perhaps so, thanks